Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:01:44580451,30380453,00280453,50230455,0050455,10459,8050459,90850460,401 150461,001 155462,001 205
20.05.2026 16:01:34580451,30380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:01:34430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:01:34430451,20380453,00280453,50230455,0050455,10459,40200459,901 000460,401 300461,001 305462,001 355
20.05.2026 16:01:32580451,40380453,00280453,50230455,0050455,10459,40200459,901 000460,401 300461,001 305462,001 355
20.05.2026 16:01:30580451,40380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:01:11430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:01:10430451,20380453,00280453,50230455,0050455,10458,80200459,901 000460,401 300461,001 305462,001 355
20.05.2026 16:01:10430451,20380453,00280453,50230455,0050455,10458,80200459,901 000460,401 300461,001 305462,001 355
20.05.2026 16:01:05430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:01:05430451,20380453,00280453,50230455,0050455,10459,30200459,901 000460,401 300461,001 305462,001 355
20.05.2026 16:00:59580451,30380453,00280453,50230455,0050455,10459,30200459,901 000460,401 300461,001 305462,001 355
20.05.2026 16:00:53580451,30380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:53430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:44580451,50380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:44430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:41580451,60380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:41430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:37580451,30380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:22430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:19580451,70380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:19430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:14580451,90380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:14430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:11580452,10380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:11430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:07580452,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:07430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:04580451,90380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:00:04430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:59:52580452,30380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:59:52430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:59:48580452,10380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:59:48430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:59:27580452,50380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:59:27430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:59:27430451,20380453,00280453,50230455,0050455,10459,90800460,001 000460,401 300461,001 305462,001 355
20.05.2026 15:59:14580452,00380453,00280453,50230455,0050455,10459,90800460,001 000460,401 300461,001 305462,001 355
20.05.2026 15:59:06580452,00380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:59:06580452,00380453,00280453,50230455,0050455,10459,90800460,001 000460,401 300461,001 305462,001 355
20.05.2026 15:59:04580452,00380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:59:04430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:59:00580451,80380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:59:00430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:59:00430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:59:00430451,20380453,00280453,50230455,0050455,10459,40150459,90950460,401 250461,001 255462,001 305
20.05.2026 15:58:53580451,40380453,00280453,50230455,0050455,10459,40150459,90950460,401 250461,001 255462,001 305
20.05.2026 15:58:53580451,40380453,00280453,50230455,0050455,10459,40150459,90950460,401 250461,001 255462,001 305
20.05.2026 15:57:22580451,40380453,00280453,50230455,0050455,10459,40200459,901 000460,401 300461,001 305462,001 355
20.05.2026 15:56:28580451,40380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905